| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:14:56 PM | 6.210 | 0 |
| 2024-07-24 | 4:51:48 PM | 6.280 | 0 |
| 2024-07-24 | 4:18:46 PM | 6.270 | 0 |
| 2024-07-24 | 3:39:04 PM | 6.270 | 0 |
| 2024-07-24 | 2:36:27 PM | 6.260 | 0 |
| 2024-07-24 | 1:24:50 PM | 6.240 | 0 |
| 2024-07-24 | 12:17:15 PM | 6.260 | 0 |
| 2024-07-24 | 11:03:31 AM | 6.210 | 0 |
| 2024-07-24 | 10:26:08 AM | 6.200 | 0 |
| 2024-07-24 | 9:54:00 AM | 6.220 | 0 |
| 2024-07-24 | 8:47:07 AM | 6.170 | 0 |
| 2024-07-23 | 6:56:08 PM | 6.200 | 0 |
| 2024-07-23 | 5:43:37 PM | 6.210 | 0 |