| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:29 AM | 6.320 | 0 |
| 2024-07-26 | 9:00:33 AM | 6.280 | 0 |
| 2024-07-25 | 4:50:21 PM | 6.330 | 0 |
| 2024-07-25 | 3:41:52 PM | 6.330 | 0 |
| 2024-07-25 | 2:25:38 PM | 6.330 | 0 |
| 2024-07-25 | 1:20:16 PM | 6.310 | 0 |
| 2024-07-25 | 12:36:19 PM | 6.270 | 0 |
| 2024-07-25 | 12:05:27 PM | 6.260 | 0 |
| 2024-07-25 | 11:05:27 AM | 6.260 | 0 |
| 2024-07-25 | 9:58:03 AM | 6.290 | 0 |
| 2024-07-25 | 8:54:14 AM | 6.120 | 0 |
| 2024-07-24 | 9:37:08 PM | 6.200 | 0 |
| 2024-07-24 | 8:23:03 PM | 6.210 | 0 |