| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:21:01 PM | 3.440 | 0 |
| 2024-09-17 | 12:50:32 PM | 3.430 | 0 |
| 2024-09-17 | 12:20:57 PM | 3.420 | 0 |
| 2024-09-17 | 11:50:31 AM | 3.430 | 0 |
| 2024-09-17 | 11:20:54 AM | 3.430 | 0 |
| 2024-09-17 | 10:50:33 AM | 3.430 | 0 |
| 2024-09-17 | 10:20:47 AM | 3.440 | 0 |
| 2024-09-17 | 9:50:31 AM | 3.440 | 0 |
| 2024-09-17 | 9:20:48 AM | 3.450 | 0 |
| 2024-09-17 | 8:50:29 AM | 3.450 | 0 |
| 2024-09-17 | 8:20:48 AM | 3.460 | 0 |
| 2024-09-16 | 9:50:27 PM | 3.440 | 0 |
| 2024-09-16 | 9:20:27 PM | 3.480 | 0 |