| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:36 AM | 3.540 | 0 |
| 2024-08-16 | 9:20:53 AM | 3.530 | 0 |
| 2024-08-16 | 8:50:40 AM | 3.530 | 0 |
| 2024-08-16 | 8:20:47 AM | 3.530 | 0 |
| 2024-08-15 | 9:50:24 PM | 3.540 | 0 |
| 2024-08-15 | 9:20:30 PM | 3.480 | 0 |
| 2024-08-15 | 8:50:30 PM | 3.420 | 0 |
| 2024-08-15 | 8:20:50 PM | 3.400 | 0 |
| 2024-08-15 | 7:50:33 PM | 3.430 | 0 |
| 2024-08-15 | 7:20:52 PM | 3.430 | 0 |
| 2024-08-15 | 7:05:13 PM | 3.460 | 0 |
| 2024-08-15 | 6:50:27 PM | 3.440 | 0 |
| 2024-08-15 | 6:35:22 PM | 3.410 | 0 |