| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:50:24 PM | 3.850 | 0 |
| 2024-08-12 | 8:20:47 PM | 3.820 | 0 |
| 2024-08-12 | 7:50:32 PM | 3.840 | 0 |
| 2024-08-12 | 7:20:51 PM | 3.880 | 0 |
| 2024-08-12 | 7:05:17 PM | 3.910 | 0 |
| 2024-08-12 | 6:50:28 PM | 3.850 | 0 |
| 2024-08-12 | 6:35:30 PM | 3.830 | 0 |
| 2024-08-12 | 6:20:15 PM | 3.790 | 0 |
| 2024-08-12 | 6:05:23 PM | 3.770 | 0 |
| 2024-08-12 | 5:50:29 PM | 3.790 | 0 |
| 2024-08-12 | 5:35:24 PM | 3.800 | 0 |
| 2024-08-12 | 5:21:06 PM | 3.770 | 0 |
| 2024-08-12 | 5:05:24 PM | 3.780 | 0 |