| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:50:30 PM | 3.700 | 0 |
| 2024-08-15 | 2:20:57 PM | 3.730 | 0 |
| 2024-08-15 | 1:50:35 PM | 3.730 | 0 |
| 2024-08-15 | 1:21:04 PM | 3.740 | 0 |
| 2024-08-15 | 12:50:33 PM | 3.740 | 0 |
| 2024-08-15 | 12:21:06 PM | 3.740 | 0 |
| 2024-08-15 | 11:50:38 AM | 3.740 | 0 |
| 2024-08-15 | 11:20:58 AM | 3.740 | 0 |
| 2024-08-15 | 10:50:34 AM | 3.740 | 0 |
| 2024-08-15 | 10:20:45 AM | 3.740 | 0 |
| 2024-08-15 | 9:50:29 AM | 3.740 | 0 |
| 2024-08-15 | 9:20:52 AM | 3.740 | 0 |
| 2024-08-15 | 8:50:42 AM | 3.740 | 0 |