| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:05:13 PM | 3.310 | 0 |
| 2024-07-16 | 5:50:33 PM | 3.330 | 0 |
| 2024-07-16 | 5:35:18 PM | 3.340 | 0 |
| 2024-07-16 | 5:21:04 PM | 3.340 | 0 |
| 2024-07-16 | 5:05:20 PM | 3.320 | 0 |
| 2024-07-16 | 4:50:42 PM | 3.310 | 0 |
| 2024-07-16 | 4:35:25 PM | 3.310 | 0 |
| 2024-07-16 | 4:20:16 PM | 3.310 | 0 |
| 2024-07-16 | 4:05:28 PM | 3.270 | 0 |
| 2024-07-16 | 3:50:37 PM | 3.340 | 0 |
| 2024-07-16 | 3:35:23 PM | 3.430 | 0 |
| 2024-07-16 | 3:20:27 PM | 3.470 | 0 |
| 2024-07-16 | 2:50:41 PM | 3.460 | 0 |