| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:40 AM | 3.730 | 0 |
| 2024-08-15 | 8:20:40 AM | 3.730 | 0 |
| 2024-08-14 | 9:20:24 PM | 3.670 | 0 |
| 2024-08-14 | 8:20:40 PM | 3.610 | 0 |
| 2024-08-14 | 7:20:22 PM | 3.630 | 0 |
| 2024-08-14 | 6:20:53 PM | 3.590 | 0 |
| 2024-08-14 | 5:20:54 PM | 3.650 | 0 |
| 2024-08-14 | 4:21:02 PM | 3.640 | 0 |
| 2024-08-14 | 3:21:05 PM | 3.670 | 0 |
| 2024-08-14 | 2:20:50 PM | 3.740 | 0 |
| 2024-08-14 | 1:20:50 PM | 3.710 | 0 |
| 2024-08-14 | 12:20:51 PM | 3.670 | 0 |
| 2024-08-14 | 11:20:54 AM | 3.680 | 0 |