| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:23 PM | 3.800 | 0 |
| 2024-08-16 | 8:20:40 PM | 3.750 | 0 |
| 2024-08-16 | 7:20:21 PM | 3.740 | 0 |
| 2024-08-16 | 6:20:53 PM | 3.750 | 0 |
| 2024-08-16 | 5:20:55 PM | 3.740 | 0 |
| 2024-08-16 | 4:21:03 PM | 3.710 | 0 |
| 2024-08-16 | 3:21:06 PM | 3.750 | 0 |
| 2024-08-16 | 2:20:51 PM | 3.670 | 0 |
| 2024-08-16 | 1:20:56 PM | 3.680 | 0 |
| 2024-08-16 | 12:20:51 PM | 3.620 | 0 |
| 2024-08-16 | 11:20:53 AM | 3.620 | 0 |
| 2024-08-16 | 10:20:40 AM | 3.620 | 0 |
| 2024-08-16 | 9:20:42 AM | 3.590 | 0 |