| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:20:42 AM | 4.270 | 0 |
| 2024-09-25 | 9:20:43 AM | 4.260 | 0 |
| 2024-09-25 | 8:20:43 AM | 4.260 | 0 |
| 2024-09-24 | 9:20:24 PM | 4.340 | 0 |
| 2024-09-24 | 8:20:42 PM | 4.330 | 0 |
| 2024-09-24 | 7:20:25 PM | 4.310 | 0 |
| 2024-09-24 | 6:21:01 PM | 4.320 | 0 |
| 2024-09-24 | 5:20:55 PM | 4.330 | 0 |
| 2024-09-24 | 4:21:09 PM | 4.280 | 0 |
| 2024-09-24 | 3:21:07 PM | 4.250 | 0 |
| 2024-09-24 | 2:20:57 PM | 4.190 | 0 |
| 2024-09-24 | 1:20:54 PM | 4.260 | 0 |
| 2024-09-24 | 12:20:55 PM | 4.270 | 0 |