| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:38 AM | 3.590 | 0 |
| 2024-08-15 | 9:20:24 PM | 3.660 | 0 |
| 2024-08-15 | 8:20:39 PM | 3.620 | 0 |
| 2024-08-15 | 7:20:22 PM | 3.630 | 0 |
| 2024-08-15 | 6:20:54 PM | 3.620 | 0 |
| 2024-08-15 | 5:20:56 PM | 3.590 | 0 |
| 2024-08-15 | 4:21:05 PM | 3.540 | 0 |
| 2024-08-15 | 3:20:59 PM | 3.730 | 0 |
| 2024-08-15 | 2:20:55 PM | 3.760 | 0 |
| 2024-08-15 | 1:20:51 PM | 3.730 | 0 |
| 2024-08-15 | 12:20:53 PM | 3.720 | 0 |
| 2024-08-15 | 11:20:52 AM | 3.740 | 0 |
| 2024-08-15 | 10:20:40 AM | 3.730 | 0 |