| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:56:09 | 35,310 | 0 |
| 12.07.2024 | 19:00:09 | 35,340 | 0 |
| 12.07.2024 | 18:00:09 | 35,240 | 0 |
| 12.07.2024 | 17:00:26 | 35,370 | 0 |
| 12.07.2024 | 16:00:11 | 35,380 | 0 |
| 12.07.2024 | 15:00:08 | 35,190 | 0 |
| 12.07.2024 | 14:00:09 | 35,170 | 0 |
| 12.07.2024 | 13:00:12 | 35,160 | 0 |
| 12.07.2024 | 12:00:28 | 35,080 | 0 |
| 12.07.2024 | 11:00:12 | 35,100 | 0 |
| 12.07.2024 | 10:00:11 | 35,140 | 0 |
| 12.07.2024 | 09:05:28 | 34,940 | 0 |
| 12.07.2024 | 08:10:05 | 34,730 | 0 |