| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:00:11 PM | 33.770 | 0 |
| 2024-08-07 | 5:00:15 PM | 33.820 | 0 |
| 2024-08-07 | 4:00:14 PM | 33.870 | 0 |
| 2024-08-07 | 3:00:22 PM | 33.840 | 0 |
| 2024-08-07 | 2:00:08 PM | 33.790 | 0 |
| 2024-08-07 | 12:00:19 PM | 33.770 | 0 |
| 2024-08-07 | 11:00:14 AM | 33.560 | 0 |
| 2024-08-07 | 10:00:10 AM | 33.530 | 0 |
| 2024-08-07 | 9:05:30 AM | 33.580 | 0 |
| 2024-08-07 | 8:10:06 AM | 33.830 | 0 |
| 2024-08-06 | 7:56:11 PM | 33.780 | 0 |
| 2024-08-06 | 7:00:08 PM | 33.810 | 0 |
| 2024-08-06 | 6:00:16 PM | 33.750 | 0 |