| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:04:34 PM | 0.600 | 0 |
| 2024-10-01 | 4:35:04 PM | 0.590 | 0 |
| 2024-10-01 | 4:04:47 PM | 0.600 | 0 |
| 2024-10-01 | 3:35:07 PM | 0.620 | 0 |
| 2024-10-01 | 3:04:57 PM | 0.610 | 0 |
| 2024-10-01 | 2:34:45 PM | 0.620 | 0 |
| 2024-10-01 | 2:04:33 PM | 0.610 | 0 |
| 2024-10-01 | 1:35:03 PM | 0.620 | 0 |
| 2024-10-01 | 1:08:37 PM | 0.610 | 0 |
| 2024-10-01 | 12:35:01 PM | 0.620 | 0 |
| 2024-10-01 | 12:04:41 PM | 0.610 | 0 |
| 2024-10-01 | 11:35:08 AM | 0.620 | 0 |
| 2024-10-01 | 11:04:51 AM | 0.620 | 0 |