| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:04:52 PM | 0.580 | 0 |
| 2024-08-23 | 6:35:15 PM | 0.580 | 0 |
| 2024-08-23 | 6:04:36 PM | 0.580 | 0 |
| 2024-08-23 | 5:04:48 PM | 0.610 | 0 |
| 2024-08-23 | 4:35:11 PM | 0.610 | 0 |
| 2024-08-23 | 4:04:38 PM | 0.650 | 0 |
| 2024-08-23 | 3:35:16 PM | 0.640 | 0 |
| 2024-08-23 | 3:04:38 PM | 0.640 | 0 |
| 2024-08-23 | 2:35:22 PM | 0.640 | 0 |
| 2024-08-23 | 2:04:46 PM | 0.650 | 0 |
| 2024-08-23 | 1:35:09 PM | 0.650 | 0 |
| 2024-08-23 | 1:08:43 PM | 0.660 | 0 |
| 2024-08-23 | 12:35:07 PM | 0.660 | 0 |