| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:04:57 PM | 0.560 | 0 |
| 2024-07-23 | 7:34:56 PM | 0.570 | 0 |
| 2024-07-23 | 7:04:53 PM | 0.570 | 0 |
| 2024-07-23 | 6:34:57 PM | 0.570 | 0 |
| 2024-07-23 | 6:04:25 PM | 0.570 | 0 |
| 2024-07-23 | 5:04:47 PM | 0.590 | 0 |
| 2024-07-23 | 4:34:52 PM | 0.580 | 0 |
| 2024-07-23 | 4:04:53 PM | 0.580 | 0 |
| 2024-07-23 | 3:34:58 PM | 0.580 | 0 |
| 2024-07-23 | 3:04:51 PM | 0.580 | 0 |
| 2024-07-23 | 2:35:25 PM | 0.590 | 0 |
| 2024-07-23 | 2:04:28 PM | 0.590 | 0 |
| 2024-07-23 | 1:34:59 PM | 0.600 | 0 |