| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:04:36 PM | 0.600 | 0 |
| 2024-08-22 | 6:35:18 PM | 0.600 | 0 |
| 2024-08-22 | 6:04:26 PM | 0.600 | 0 |
| 2024-08-22 | 5:04:52 PM | 0.640 | 0 |
| 2024-08-22 | 4:35:08 PM | 0.640 | 0 |
| 2024-08-22 | 4:04:37 PM | 0.640 | 0 |
| 2024-08-22 | 3:35:13 PM | 0.650 | 0 |
| 2024-08-22 | 3:04:56 PM | 0.660 | 0 |
| 2024-08-22 | 2:35:02 PM | 0.650 | 0 |
| 2024-08-22 | 2:04:43 PM | 0.650 | 0 |
| 2024-08-22 | 1:35:03 PM | 0.650 | 0 |
| 2024-08-22 | 1:08:41 PM | 0.650 | 0 |
| 2024-08-22 | 12:35:20 PM | 0.650 | 0 |