| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:04:44 AM | 0.600 | 0 |
| 2024-07-23 | 10:35:16 AM | 0.600 | 0 |
| 2024-07-23 | 10:04:49 AM | 0.610 | 0 |
| 2024-07-23 | 9:34:57 AM | 0.610 | 0 |
| 2024-07-23 | 9:04:31 AM | 0.610 | 0 |
| 2024-07-23 | 8:34:46 AM | 0.580 | 0 |
| 2024-07-22 | 9:35:14 PM | 0.580 | 0 |
| 2024-07-22 | 9:04:35 PM | 0.580 | 0 |
| 2024-07-22 | 8:35:24 PM | 0.580 | 0 |
| 2024-07-22 | 8:04:40 PM | 0.580 | 0 |
| 2024-07-22 | 7:34:34 PM | 0.590 | 0 |
| 2024-07-22 | 7:04:44 PM | 0.590 | 0 |
| 2024-07-22 | 6:34:58 PM | 0.580 | 0 |