| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:50:34 | 1.040 | 0 |
| 12/07/2024 | 14:21:07 | 1.050 | 0 |
| 12/07/2024 | 13:50:33 | 1.050 | 0 |
| 12/07/2024 | 13:21:09 | 1.050 | 0 |
| 12/07/2024 | 12:50:44 | 1.050 | 0 |
| 12/07/2024 | 12:21:06 | 1.040 | 0 |
| 12/07/2024 | 11:50:37 | 1.040 | 0 |
| 12/07/2024 | 11:21:12 | 1.040 | 0 |
| 12/07/2024 | 10:50:31 | 1.040 | 0 |
| 12/07/2024 | 10:21:03 | 1.040 | 0 |
| 12/07/2024 | 09:50:40 | 1.040 | 0 |
| 12/07/2024 | 09:20:59 | 1.040 | 0 |