| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:21:04 AM | 1.370 | 0 |
| 2024-08-13 | 9:50:34 PM | 1.360 | 0 |
| 2024-08-13 | 9:20:44 PM | 1.370 | 0 |
| 2024-08-13 | 8:50:36 PM | 1.370 | 0 |
| 2024-08-13 | 8:21:07 PM | 1.370 | 0 |
| 2024-08-13 | 7:50:31 PM | 1.380 | 0 |
| 2024-08-13 | 7:20:57 PM | 1.380 | 0 |
| 2024-08-13 | 7:05:32 PM | 1.380 | 0 |
| 2024-08-13 | 6:50:36 PM | 1.380 | 0 |
| 2024-08-13 | 6:35:32 PM | 1.380 | 0 |
| 2024-08-13 | 6:20:29 PM | 1.380 | 0 |
| 2024-08-13 | 6:05:23 PM | 1.410 | 0 |
| 2024-08-13 | 5:50:43 PM | 1.420 | 0 |