| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:20:21 PM | 0.960 | 0 |
| 2024-07-12 | 6:05:26 PM | 0.970 | 0 |
| 2024-07-12 | 5:50:35 PM | 0.970 | 0 |
| 2024-07-12 | 5:35:25 PM | 0.970 | 0 |
| 2024-07-12 | 5:21:18 PM | 0.970 | 0 |
| 2024-07-12 | 5:05:20 PM | 0.980 | 0 |
| 2024-07-12 | 4:50:43 PM | 0.990 | 0 |
| 2024-07-12 | 4:35:23 PM | 0.980 | 0 |
| 2024-07-12 | 4:20:15 PM | 1.000 | 0 |
| 2024-07-12 | 4:05:22 PM | 1.020 | 0 |
| 2024-07-12 | 3:50:33 PM | 1.020 | 0 |
| 2024-07-12 | 3:35:24 PM | 1.010 | 0 |
| 2024-07-12 | 3:20:21 PM | 1.050 | 0 |