| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:21:11 PM | 1.260 | 0 |
| 2024-08-15 | 7:05:15 PM | 1.260 | 0 |
| 2024-08-15 | 6:50:38 PM | 1.280 | 0 |
| 2024-08-15 | 6:35:24 PM | 1.270 | 0 |
| 2024-08-15 | 6:20:20 PM | 1.270 | 0 |
| 2024-08-15 | 6:05:15 PM | 1.280 | 0 |
| 2024-08-15 | 5:50:47 PM | 1.280 | 0 |
| 2024-08-15 | 5:35:27 PM | 1.270 | 0 |
| 2024-08-15 | 5:21:19 PM | 1.270 | 0 |
| 2024-08-15 | 5:05:25 PM | 1.270 | 0 |
| 2024-08-15 | 4:50:49 PM | 1.280 | 0 |
| 2024-08-15 | 4:35:36 PM | 1.290 | 0 |
| 2024-08-15 | 4:20:19 PM | 1.300 | 0 |