| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:22 PM | 1.400 | 0 |
| 2024-07-16 | 5:05:27 PM | 1.410 | 0 |
| 2024-07-16 | 4:50:46 PM | 1.420 | 0 |
| 2024-07-16 | 4:35:28 PM | 1.410 | 0 |
| 2024-07-16 | 4:20:19 PM | 1.420 | 0 |
| 2024-07-16 | 4:05:30 PM | 1.410 | 0 |
| 2024-07-16 | 3:50:38 PM | 1.450 | 0 |
| 2024-07-16 | 3:35:27 PM | 1.480 | 0 |
| 2024-07-16 | 3:20:41 PM | 1.490 | 0 |
| 2024-07-16 | 2:50:50 PM | 1.490 | 0 |
| 2024-07-16 | 2:21:16 PM | 1.500 | 0 |
| 2024-07-16 | 1:50:37 PM | 1.500 | 0 |
| 2024-07-16 | 1:21:20 PM | 1.500 | 0 |