| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:50:34 PM | 1.590 | 0 |
| 2024-07-12 | 2:21:07 PM | 1.600 | 0 |
| 2024-07-12 | 1:50:33 PM | 1.600 | 0 |
| 2024-07-12 | 1:21:09 PM | 1.600 | 0 |
| 2024-07-12 | 12:50:44 PM | 1.600 | 0 |
| 2024-07-12 | 12:21:06 PM | 1.600 | 0 |
| 2024-07-12 | 11:50:38 AM | 1.600 | 0 |
| 2024-07-12 | 11:21:12 AM | 1.600 | 0 |
| 2024-07-12 | 10:50:31 AM | 1.600 | 0 |
| 2024-07-12 | 10:21:03 AM | 1.600 | 0 |
| 2024-07-12 | 9:50:40 AM | 1.590 | 0 |
| 2024-07-12 | 9:20:59 AM | 1.600 | 0 |