| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:50:43 | 1.360 | 0 |
| 16/07/2024 | 21:20:38 | 1.370 | 0 |
| 16/07/2024 | 20:50:41 | 1.370 | 0 |
| 16/07/2024 | 20:21:08 | 1.370 | 0 |
| 16/07/2024 | 19:50:34 | 1.370 | 0 |
| 16/07/2024 | 19:21:09 | 1.380 | 0 |
| 16/07/2024 | 19:05:33 | 1.380 | 0 |
| 16/07/2024 | 18:50:44 | 1.390 | 0 |
| 16/07/2024 | 18:35:39 | 1.390 | 0 |
| 16/07/2024 | 18:20:26 | 1.390 | 0 |
| 16/07/2024 | 18:05:29 | 1.400 | 0 |
| 16/07/2024 | 17:50:40 | 1.400 | 0 |
| 16/07/2024 | 17:35:25 | 1.400 | 0 |