| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:50:38 | 1.880 | 0 |
| 15/08/2024 | 10:21:00 | 1.870 | 0 |
| 15/08/2024 | 09:50:33 | 1.880 | 0 |
| 15/08/2024 | 09:21:11 | 1.880 | 0 |
| 15/08/2024 | 08:50:47 | 1.880 | 0 |
| 15/08/2024 | 08:21:09 | 1.880 | 0 |
| 14/08/2024 | 21:50:36 | 1.890 | 0 |
| 14/08/2024 | 21:20:40 | 1.890 | 0 |
| 14/08/2024 | 20:50:29 | 1.890 | 0 |
| 14/08/2024 | 20:21:06 | 1.900 | 0 |
| 14/08/2024 | 19:50:44 | 1.900 | 0 |
| 14/08/2024 | 19:20:57 | 1.900 | 0 |
| 14/08/2024 | 19:05:18 | 1.900 | 0 |