| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:35:30 PM | 4.230 | 0 |
| 2024-08-12 | 4:20:42 PM | 4.230 | 0 |
| 2024-08-12 | 4:00:38 PM | 4.230 | 0 |
| 2024-08-12 | 3:50:38 PM | 4.230 | 0 |
| 2024-08-12 | 3:35:23 PM | 4.230 | 0 |
| 2024-08-12 | 3:21:14 PM | 4.230 | 0 |
| 2024-08-12 | 3:00:29 PM | 4.230 | 0 |
| 2024-08-12 | 2:50:52 PM | 4.230 | 0 |
| 2024-08-12 | 2:35:38 PM | 4.230 | 0 |
| 2024-08-12 | 2:20:28 PM | 4.230 | 0 |
| 2024-08-12 | 2:00:43 PM | 4.230 | 0 |
| 2024-08-12 | 1:50:50 PM | 4.230 | 0 |
| 2024-08-12 | 1:35:30 PM | 4.230 | 0 |