| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 11:01:01 | 4.230 | 0 |
| 12/08/2024 | 10:50:27 | 4.230 | 0 |
| 12/08/2024 | 10:35:30 | 4.230 | 0 |
| 12/08/2024 | 10:21:09 | 4.230 | 0 |
| 12/08/2024 | 10:05:58 | 4.230 | 0 |
| 12/08/2024 | 09:50:37 | 4.230 | 0 |
| 12/08/2024 | 09:35:25 | 4.230 | 0 |
| 12/08/2024 | 09:21:22 | 4.230 | 0 |
| 12/08/2024 | 09:06:02 | 4.240 | 0 |
| 12/08/2024 | 08:50:50 | 4.210 | 0 |
| 12/08/2024 | 08:35:47 | 4.210 | 0 |
| 12/08/2024 | 08:20:54 | 4.210 | 0 |
| 12/08/2024 | 08:05:54 | 4.210 | 0 |