| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:35:43 PM | 4.220 | 0 |
| 2024-10-14 | 2:20:51 PM | 4.210 | 0 |
| 2024-10-14 | 2:00:56 PM | 4.210 | 0 |
| 2024-10-14 | 1:50:56 PM | 4.210 | 0 |
| 2024-10-14 | 1:35:40 PM | 4.200 | 0 |
| 2024-10-14 | 1:20:44 PM | 4.200 | 0 |
| 2024-10-14 | 12:50:30 PM | 4.200 | 0 |
| 2024-10-14 | 12:35:49 PM | 4.200 | 0 |
| 2024-10-14 | 12:20:28 PM | 4.190 | 0 |
| 2024-10-14 | 12:00:49 PM | 4.220 | 0 |
| 2024-10-14 | 11:50:35 AM | 4.220 | 0 |
| 2024-10-14 | 11:35:47 AM | 4.200 | 0 |
| 2024-10-14 | 11:20:31 AM | 4.200 | 0 |