| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:35:37 PM | 4.280 | 0 |
| 2024-10-15 | 12:20:29 PM | 4.280 | 0 |
| 2024-10-15 | 12:01:03 PM | 4.290 | 0 |
| 2024-10-15 | 11:50:57 AM | 4.280 | 0 |
| 2024-10-15 | 11:35:41 AM | 4.280 | 0 |
| 2024-10-15 | 11:20:34 AM | 4.280 | 0 |
| 2024-10-15 | 11:00:28 AM | 4.280 | 0 |
| 2024-10-15 | 10:50:39 AM | 4.280 | 0 |
| 2024-10-15 | 10:35:31 AM | 4.280 | 0 |
| 2024-10-15 | 10:21:13 AM | 4.280 | 0 |
| 2024-10-15 | 10:05:47 AM | 4.280 | 0 |
| 2024-10-15 | 9:50:29 AM | 4.290 | 0 |
| 2024-10-15 | 9:35:50 AM | 4.290 | 0 |