| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:31:15 AM | 1.390 | 0 |
| 2024-10-09 | 8:45:19 PM | 1.570 | 0 |
| 2024-10-09 | 7:29:00 PM | 1.600 | 0 |
| 2024-10-09 | 7:19:40 PM | 1.600 | 0 |
| 2024-10-09 | 6:23:23 PM | 1.580 | 0 |
| 2024-10-09 | 5:31:56 PM | 1.580 | 0 |
| 2024-10-09 | 4:35:42 PM | 1.460 | 0 |
| 2024-10-09 | 4:26:31 PM | 1.470 | 0 |
| 2024-10-09 | 4:06:30 PM | 1.500 | 0 |
| 2024-10-09 | 3:46:22 PM | 1.510 | 0 |
| 2024-10-09 | 3:24:30 PM | 1.310 | 0 |
| 2024-10-09 | 2:24:36 PM | 1.360 | 0 |
| 2024-10-09 | 1:32:50 PM | 1.350 | 0 |