| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:40:54 PM | 4.130 | 0 |
| 2024-11-14 | 7:13:22 PM | 4.200 | 0 |
| 2024-11-14 | 6:15:07 PM | 4.260 | 0 |
| 2024-11-14 | 5:27:47 PM | 4.420 | 0 |
| 2024-11-14 | 4:40:57 PM | 4.580 | 0 |
| 2024-11-14 | 4:00:53 PM | 4.640 | 0 |
| 2024-11-14 | 3:31:12 PM | 4.600 | 0 |
| 2024-11-14 | 3:04:47 PM | 4.540 | 0 |
| 2024-11-14 | 1:40:21 PM | 4.590 | 0 |
| 2024-11-14 | 12:43:19 PM | 4.670 | 0 |
| 2024-11-14 | 11:49:51 AM | 4.660 | 0 |
| 2024-11-14 | 10:49:12 AM | 4.550 | 0 |
| 2024-11-14 | 9:52:04 AM | 4.370 | 0 |