| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:45:39 PM | 1.310 | 0 |
| 2024-10-09 | 11:50:04 AM | 1.320 | 0 |
| 2024-10-09 | 10:52:44 AM | 1.300 | 0 |
| 2024-10-09 | 9:55:31 AM | 1.280 | 0 |
| 2024-10-09 | 9:28:16 AM | 1.240 | 0 |
| 2024-10-09 | 8:30:04 AM | 1.200 | 0 |
| 2024-10-08 | 7:37:32 PM | 1.370 | 0 |
| 2024-10-08 | 7:07:42 PM | 1.400 | 0 |
| 2024-10-08 | 6:16:03 PM | 1.420 | 0 |
| 2024-10-08 | 5:26:44 PM | 1.390 | 0 |
| 2024-10-08 | 4:39:39 PM | 1.370 | 0 |
| 2024-10-08 | 3:47:37 PM | 1.410 | 0 |
| 2024-10-08 | 3:08:08 PM | 1.370 | 0 |