| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 11:49:52 | 4.030 | 0 |
| 15/11/2024 | 11:06:44 | 3.990 | 0 |
| 15/11/2024 | 10:51:48 | 3.990 | 0 |
| 15/11/2024 | 09:52:20 | 3.950 | 0 |
| 15/11/2024 | 09:45:47 | 3.950 | 0 |
| 15/11/2024 | 08:19:48 | 3.970 | 0 |
| 14/11/2024 | 19:40:54 | 4.130 | 0 |
| 14/11/2024 | 19:13:22 | 4.200 | 0 |
| 14/11/2024 | 18:15:07 | 4.260 | 0 |
| 14/11/2024 | 17:27:47 | 4.420 | 0 |
| 14/11/2024 | 16:40:57 | 4.580 | 0 |
| 14/11/2024 | 16:00:53 | 4.640 | 0 |
| 14/11/2024 | 15:31:12 | 4.600 | 0 |