| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:40:07 AM | 1.160 | 0 |
| 2024-09-06 | 10:08:01 AM | 1.140 | 0 |
| 2024-09-06 | 9:49:07 AM | 1.120 | 0 |
| 2024-09-05 | 7:39:53 PM | 1.320 | 0 |
| 2024-09-05 | 7:15:01 PM | 1.280 | 0 |
| 2024-09-05 | 6:28:03 PM | 1.280 | 0 |
| 2024-09-05 | 5:30:00 PM | 1.340 | 0 |
| 2024-09-05 | 4:40:53 PM | 1.470 | 0 |
| 2024-09-05 | 4:33:12 PM | 1.490 | 0 |
| 2024-09-05 | 3:45:30 PM | 1.400 | 0 |
| 2024-09-05 | 3:07:41 PM | 1.310 | 0 |
| 2024-09-05 | 2:21:11 PM | 1.300 | 0 |
| 2024-09-05 | 1:29:49 PM | 1.300 | 0 |