| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:02:02 PM | 0.83 | - |
| 2024-08-30 | 12:59:02 PM | 0.83 | - |
| 2024-08-30 | 12:56:02 PM | 0.83 | - |
| 2024-08-30 | 12:53:02 PM | 0.83 | - |
| 2024-08-30 | 12:50:01 PM | 0.83 | - |
| 2024-08-30 | 12:47:01 PM | 0.83 | - |
| 2024-08-30 | 12:44:01 PM | 0.83 | - |
| 2024-08-30 | 12:41:01 PM | 0.83 | - |
| 2024-08-30 | 12:38:00 PM | 0.83 | - |
| 2024-08-30 | 12:35:00 PM | 0.83 | - |
| 2024-08-30 | 12:32:01 PM | 0.83 | - |
| 2024-08-30 | 12:31:00 PM | 0.82 | - |
| 2024-08-30 | 12:30:57 PM | 0.83 | - |