| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:41:06 PM | 0.83 | - |
| 2024-08-30 | 1:38:05 PM | 0.83 | - |
| 2024-08-30 | 1:35:05 PM | 0.83 | - |
| 2024-08-30 | 1:32:05 PM | 0.83 | - |
| 2024-08-30 | 1:29:05 PM | 0.83 | - |
| 2024-08-30 | 1:26:04 PM | 0.83 | - |
| 2024-08-30 | 1:23:04 PM | 0.83 | - |
| 2024-08-30 | 1:20:04 PM | 0.83 | - |
| 2024-08-30 | 1:17:04 PM | 0.83 | - |
| 2024-08-30 | 1:14:03 PM | 0.83 | - |
| 2024-08-30 | 1:11:03 PM | 0.83 | - |
| 2024-08-30 | 1:08:03 PM | 0.83 | - |
| 2024-08-30 | 1:05:02 PM | 0.83 | - |