| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:01:07 AM | 0.90 | - |
| 2024-08-29 | 9:01:01 AM | 0.89 | - |
| 2024-08-29 | 9:00:56 AM | 0.88 | - |
| 2024-08-29 | 9:00:46 AM | 0.89 | - |
| 2024-08-29 | 9:00:00 AM | 0.88 | - |
| 2024-08-29 | 8:57:00 AM | 0.88 | - |
| 2024-08-29 | 8:53:59 AM | 0.88 | - |
| 2024-08-29 | 8:50:59 AM | 0.88 | - |
| 2024-08-29 | 8:47:59 AM | 0.88 | - |
| 2024-08-29 | 8:45:25 AM | 0.89 | - |
| 2024-08-29 | 8:42:24 AM | 0.89 | - |
| 2024-08-29 | 8:39:24 AM | 0.89 | - |