| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:30:41 PM | 0.82 | - |
| 2024-08-30 | 12:30:41 PM | 0.83 | - |
| 2024-08-30 | 12:30:30 PM | 0.82 | - |
| 2024-08-30 | 12:30:27 PM | 0.83 | - |
| 2024-08-30 | 12:27:48 PM | 0.82 | - |
| 2024-08-30 | 12:24:48 PM | 0.82 | - |
| 2024-08-30 | 12:24:47 PM | 0.83 | - |
| 2024-08-30 | 12:24:46 PM | 0.82 | - |
| 2024-08-30 | 12:24:45 PM | 0.83 | - |
| 2024-08-30 | 12:23:21 PM | 0.82 | - |
| 2024-08-30 | 12:23:16 PM | 0.83 | - |
| 2024-08-30 | 12:23:13 PM | 0.82 | - |
| 2024-08-30 | 12:23:13 PM | 0.83 | - |