| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:18:18 PM | 2.950 | - |
| 2024-07-25 | 9:17:34 PM | 2.950 | - |
| 2024-07-25 | 9:17:29 PM | 2.940 | - |
| 2024-07-25 | 9:12:03 PM | 2.950 | - |
| 2024-07-25 | 9:08:09 PM | 2.960 | - |
| 2024-07-25 | 9:07:58 PM | 2.950 | - |
| 2024-07-25 | 9:07:53 PM | 2.960 | - |
| 2024-07-25 | 9:02:30 PM | 2.950 | - |
| 2024-07-25 | 9:01:35 PM | 2.940 | - |
| 2024-07-25 | 9:00:48 PM | 2.950 | - |
| 2024-07-25 | 8:55:45 PM | 2.940 | - |
| 2024-07-25 | 8:54:24 PM | 2.940 | - |