| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:25:22 PM | 2.880 | - |
| 2024-07-26 | 8:25:17 PM | 2.890 | - |
| 2024-07-26 | 8:24:15 PM | 2.880 | - |
| 2024-07-26 | 8:23:25 PM | 2.890 | - |
| 2024-07-26 | 8:22:49 PM | 2.880 | - |
| 2024-07-26 | 8:20:42 PM | 2.890 | - |
| 2024-07-26 | 8:07:19 PM | 2.880 | - |
| 2024-07-26 | 8:07:05 PM | 2.890 | - |
| 2024-07-26 | 8:06:54 PM | 2.880 | - |
| 2024-07-26 | 7:59:05 PM | 2.890 | - |
| 2024-07-26 | 7:48:57 PM | 2.900 | - |
| 2024-07-26 | 7:48:37 PM | 2.890 | - |
| 2024-07-26 | 7:47:16 PM | 2.890 | - |