| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:40:08 PM | 2.630 | - |
| 2024-07-04 | 12:39:29 PM | 2.630 | - |
| 2024-07-04 | 12:39:08 PM | 2.630 | - |
| 2024-07-04 | 12:39:03 PM | 2.630 | - |
| 2024-07-04 | 12:38:58 PM | 2.630 | - |
| 2024-07-04 | 12:38:49 PM | 2.630 | - |
| 2024-07-04 | 12:38:38 PM | 2.630 | - |
| 2024-07-04 | 12:38:28 PM | 2.640 | - |
| 2024-07-04 | 12:37:21 PM | 2.630 | - |
| 2024-07-04 | 12:37:16 PM | 2.640 | - |
| 2024-07-04 | 12:37:11 PM | 2.630 | - |
| 2024-07-04 | 12:17:01 PM | 2.640 | - |
| 2024-07-04 | 12:16:56 PM | 2.650 | - |