| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:56:55 PM | 2.730 | - |
| 2024-07-30 | 9:55:46 PM | 2.740 | - |
| 2024-07-30 | 9:55:41 PM | 2.730 | - |
| 2024-07-30 | 9:55:11 PM | 2.740 | - |
| 2024-07-30 | 9:54:16 PM | 2.740 | - |
| 2024-07-30 | 9:53:40 PM | 2.730 | - |
| 2024-07-30 | 9:53:21 PM | 2.740 | - |
| 2024-07-30 | 9:52:28 PM | 2.730 | - |
| 2024-07-30 | 9:52:16 PM | 2.730 | - |
| 2024-07-30 | 9:51:41 PM | 2.720 | - |
| 2024-07-30 | 9:49:57 PM | 2.730 | - |
| 2024-07-30 | 9:49:34 PM | 2.730 | - |
| 2024-07-30 | 9:49:13 PM | 2.730 | - |