| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:56:57 PM | 2.620 | - |
| 2024-07-05 | 9:56:52 PM | 2.630 | - |
| 2024-07-05 | 9:55:41 PM | 2.620 | - |
| 2024-07-05 | 9:52:43 PM | 2.610 | - |
| 2024-07-05 | 9:52:24 PM | 2.600 | - |
| 2024-07-05 | 9:51:04 PM | 2.600 | - |
| 2024-07-05 | 9:45:39 PM | 2.610 | - |
| 2024-07-05 | 9:45:34 PM | 2.600 | - |
| 2024-07-05 | 9:40:15 PM | 2.600 | - |
| 2024-07-05 | 9:39:54 PM | 2.600 | - |
| 2024-07-05 | 9:33:36 PM | 2.610 | - |
| 2024-07-05 | 9:33:31 PM | 2.600 | - |
| 2024-07-05 | 9:30:10 PM | 2.610 | - |