| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:17:16 PM | 2.620 | - |
| 2024-07-05 | 9:17:05 PM | 2.620 | - |
| 2024-07-05 | 9:17:00 PM | 2.620 | - |
| 2024-07-05 | 9:16:15 PM | 2.630 | - |
| 2024-07-05 | 9:16:10 PM | 2.620 | - |
| 2024-07-05 | 9:14:41 PM | 2.630 | - |
| 2024-07-05 | 9:14:33 PM | 2.620 | - |
| 2024-07-05 | 9:12:48 PM | 2.620 | - |
| 2024-07-05 | 9:12:43 PM | 2.620 | - |
| 2024-07-05 | 9:07:40 PM | 2.630 | - |
| 2024-07-05 | 9:04:37 PM | 2.640 | - |
| 2024-07-05 | 9:04:31 PM | 2.630 | - |
| 2024-07-05 | 9:04:26 PM | 2.630 | - |