| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:11:00 PM | 2.780 | - |
| 2024-07-30 | 2:10:55 PM | 2.780 | - |
| 2024-07-30 | 2:10:45 PM | 2.780 | - |
| 2024-07-30 | 2:03:15 PM | 2.790 | - |
| 2024-07-30 | 1:17:16 PM | 2.800 | - |
| 2024-07-30 | 1:17:08 PM | 2.800 | - |
| 2024-07-30 | 1:15:02 PM | 2.800 | - |
| 2024-07-30 | 1:13:39 PM | 2.800 | - |
| 2024-07-30 | 1:13:34 PM | 2.810 | - |
| 2024-07-30 | 1:13:24 PM | 2.800 | - |
| 2024-07-30 | 1:11:42 PM | 2.800 | - |
| 2024-07-30 | 1:11:37 PM | 2.800 | - |
| 2024-07-30 | 1:09:47 PM | 2.810 | - |