| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:59:41 PM | 471.10 | 1,108 |
| 2024-10-08 | 4:59:41 PM | 471.10 | 1,792 |
| 2024-10-08 | 4:59:41 PM | 471.10 | 18 |
| 2024-10-08 | 4:59:41 PM | 471.10 | 5,140 |
| 2024-10-08 | 4:59:41 PM | 471.10 | 2,900 |
| 2024-10-08 | 4:59:41 PM | 471.10 | 29 |
| 2024-10-08 | 4:59:41 PM | 471.10 | 63 |
| 2024-10-08 | 4:59:41 PM | 471.10 | 349 |
| 2024-10-08 | 4:59:41 PM | 471.10 | 180 |
| 2024-10-08 | 4:59:41 PM | 471.10 | 782 |
| 2024-10-08 | 4:59:41 PM | 471.10 | 3,859 |
| 2024-10-08 | 4:59:41 PM | 471.10 | 1,168 |
| 2024-10-08 | 4:59:41 PM | 471.10 | 1,233 |