| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:59:51 PM | 456.50 | 271 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 332 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 235 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 173 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 1,672 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 153 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 81 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 19 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 156 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 1,097 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 2,991 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 2,219 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 359 |