| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:59:51 PM | 456.50 | 141 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 241 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 1,538 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 191 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 8 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 178 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 1,686 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 4,755 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 271 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 1,896 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 310 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 4,287 |
| 2024-09-05 | 4:59:51 PM | 456.50 | 170 |