| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:23:23 PM | 433.90 | 11 |
| 2024-07-30 | 2:22:22 PM | 433.90 | 81 |
| 2024-07-30 | 2:22:22 PM | 433.90 | 2 |
| 2024-07-30 | 2:22:22 PM | 433.90 | 36 |
| 2024-07-30 | 2:22:22 PM | 433.90 | 50 |
| 2024-07-30 | 2:22:21 PM | 434.00 | 81 |
| 2024-07-30 | 2:22:21 PM | 434.00 | 81 |
| 2024-07-30 | 2:22:21 PM | 434.00 | 81 |
| 2024-07-30 | 2:22:21 PM | 434.00 | 7 |
| 2024-07-30 | 2:22:21 PM | 434.00 | 39 |
| 2024-07-30 | 2:22:20 PM | 434.10 | 57 |
| 2024-07-30 | 2:22:20 PM | 434.10 | 88 |