| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:47:30 AM | 1.190 | 0 |
| 2024-07-03 | 9:20:16 AM | 1.190 | 0 |
| 2024-07-03 | 8:56:23 AM | 1.150 | 0 |
| 2024-07-02 | 9:41:00 PM | 1.170 | 0 |
| 2024-07-02 | 8:26:56 PM | 1.180 | 0 |
| 2024-07-02 | 7:16:21 PM | 1.180 | 0 |
| 2024-07-02 | 6:00:27 PM | 1.180 | 0 |
| 2024-07-02 | 4:51:17 PM | 1.200 | 0 |
| 2024-07-02 | 4:32:49 PM | 1.210 | 0 |
| 2024-07-02 | 4:04:07 PM | 1.220 | 0 |
| 2024-07-02 | 3:38:38 PM | 1.210 | 0 |
| 2024-07-02 | 2:32:48 PM | 1.240 | 0 |
| 2024-07-02 | 1:21:11 PM | 1.240 | 0 |