| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:01:15 PM | 1.110 | 0 |
| 2024-06-26 | 11:15:06 AM | 1.110 | 0 |
| 2024-06-26 | 10:59:58 AM | 1.100 | 0 |
| 2024-06-26 | 9:48:50 AM | 1.100 | 0 |
| 2024-06-26 | 8:57:38 AM | 1.080 | 0 |
| 2024-06-25 | 9:49:59 PM | 1.120 | 0 |
| 2024-06-25 | 9:17:32 PM | 1.110 | 0 |
| 2024-06-25 | 8:14:33 PM | 1.100 | 0 |
| 2024-06-25 | 6:59:41 PM | 1.090 | 0 |
| 2024-06-25 | 5:46:22 PM | 1.090 | 0 |
| 2024-06-25 | 4:44:39 PM | 1.080 | 0 |
| 2024-06-25 | 3:34:09 PM | 1.070 | 0 |
| 2024-06-25 | 2:31:35 PM | 1.090 | 0 |